Sagittarius Life Science (3205)

TWD 45.55

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 34.55 34.85 33.75 34.5 88 Thousand
14 Jan, 2025 33.95 34.85 33.5 34.85 164 Thousand
13 Jan, 2025 33.2 35.25 33.2 33.35 504 Thousand
10 Jan, 2025 34.95 35.85 32.6 32.6 490 Thousand
09 Jan, 2025 31.6 34.75 31.4 33.8 391 Thousand
08 Jan, 2025 30.75 32.2 30.7 31.6 53 Thousand
07 Jan, 2025 30.5 31.3 30.4 30.75 43 Thousand
06 Jan, 2025 31.0 31.1 30.5 30.65 31 Thousand
03 Jan, 2025 31.45 31.9 30.6 30.65 61 Thousand
02 Jan, 2025 31.65 32.4 31.3 31.45 36 Thousand