Sagittarius Life Science (3205)

TWD 47.9

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 37.5 38.0 37.4 37.6 46 Thousand
18 Oct, 2024 37.75 37.95 37.5 37.5 23 Thousand
17 Oct, 2024 38.0 38.1 37.55 37.75 57 Thousand
16 Oct, 2024 37.9 38.15 37.15 37.9 60 Thousand
15 Oct, 2024 38.15 38.2 37.85 38.2 38 Thousand
14 Oct, 2024 37.5 39.0 37.0 38.1 119 Thousand
11 Oct, 2024 38.65 38.95 37.8 37.8 114 Thousand
09 Oct, 2024 40.1 40.1 38.65 38.65 369 Thousand
08 Oct, 2024 37.4 40.35 37.0 40.1 575 Thousand
07 Oct, 2024 37.35 37.35 36.75 37.35 51 Thousand