Sagittarius Life Science (3205)

TWD 47.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 36.9 37.95 36.9 37.45 172 Thousand
27 Sep, 2024 36.95 37.25 36.85 37.05 34 Thousand
26 Sep, 2024 36.8 36.95 36.6 36.65 47 Thousand
25 Sep, 2024 36.6 37.3 36.6 36.8 66 Thousand
24 Sep, 2024 37.15 37.2 36.8 36.8 60 Thousand
23 Sep, 2024 36.9 37.65 36.85 37.4 27 Thousand
20 Sep, 2024 37.35 37.85 36.9 37.25 85 Thousand
19 Sep, 2024 36.7 37.5 36.7 37.45 54 Thousand
18 Sep, 2024 37.35 38.6 37.05 37.3 163 Thousand
16 Sep, 2024 37.05 37.1 36.45 37.0 41 Thousand