Sagittarius Life Science (3205)

TWD 49.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 44.55 46.0 42.8 43.05 1.68 Million
12 Jun, 2025 50.9 52.4 44.6 44.6 7.14 Million
11 Jun, 2025 42.7 47.65 41.25 47.65 1.43 Million
10 Jun, 2025 43.35 45.0 43.35 43.35 225.2 Thousand
09 Jun, 2025 42.1 44.5 42.1 43.95 139.05 Thousand
06 Jun, 2025 40.9 42.9 40.9 42.25 142.03 Thousand
05 Jun, 2025 44.55 44.6 43.3 43.3 128.01 Thousand
04 Jun, 2025 46.5 46.5 44.6 44.6 197 Thousand
03 Jun, 2025 42.7 45.6 42.7 45.6 317.5 Thousand
02 Jun, 2025 43.95 43.95 42.35 42.55 101.03 Thousand