Sagittarius Life Science Corp (3205.TWO)

TWD 23.8

(-4.42%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 22.05 24.25 22.05 23.55 300.01 Thousand
09 Apr, 2025 22.35 22.9 22.35 22.35 213.68 Thousand
08 Apr, 2025 24.8 25.55 24.8 24.8 270.63 Thousand
07 Apr, 2025 27.55 27.55 27.55 27.55 40.76 Thousand
02 Apr, 2025 29.6 30.6 29.6 30.6 62.1 Thousand
01 Apr, 2025 29.2 30.55 29.2 30.25 61.09 Thousand
31 Mar, 2025 31.2 31.9 29.45 29.65 146.56 Thousand
28 Mar, 2025 32.55 32.55 31.0 32.2 117.25 Thousand
27 Mar, 2025 32.2 32.9 31.8 32.55 68.41 Thousand
26 Mar, 2025 32.6 33.2 32.2 32.2 39.69 Thousand