Sagittarius Life Science (3205)

TWD 45.55

(1.45%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 40.9 42.9 40.9 42.25 142.03 Thousand
05 Jun, 2025 44.55 44.6 43.3 43.3 128.01 Thousand
04 Jun, 2025 46.5 46.5 44.6 44.6 197 Thousand
03 Jun, 2025 42.7 45.6 42.7 45.6 317.5 Thousand
02 Jun, 2025 43.95 43.95 42.35 42.55 101.03 Thousand
29 May, 2025 42.65 43.0 42.0 43.0 161.03 Thousand
28 May, 2025 42.45 42.8 42.2 42.2 251.13 Thousand
27 May, 2025 41.7 42.0 40.5 41.35 297.06 Thousand
26 May, 2025 45.9 45.9 41.2 41.2 1.37 Million
23 May, 2025 42.95 45.8 42.15 45.75 365.72 Thousand