Sagittarius Life Science (3205)
TWD 47.9
(-1.03%)
TWD 47.9
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2008 | 6.65 | 7.44 | 6.6 | 6.65 | 12.11 Thousand |
| 16 Jul, 2008 | 7.1 | 7.11 | 7.1 | 7.1 | 19.23 Thousand |
| 15 Jul, 2008 | 7.44 | 7.62 | 7.22 | 7.62 | 14.24 Thousand |
| 14 Jul, 2008 | 7.46 | 7.75 | 7.46 | 7.75 | 1781.00 |
| 11 Jul, 2008 | 7.26 | 7.72 | 7.26 | 7.72 | 10.32 Thousand |
| 10 Jul, 2008 | 6.94 | 7.78 | 6.86 | 7.78 | 46.66 Thousand |
| 09 Jul, 2008 | 7.38 | 7.5 | 7.38 | 7.38 | 5343.00 |
| 08 Jul, 2008 | 7.73 | 7.93 | 7.73 | 7.92 | 7836.00 |
| 07 Jul, 2008 | 7.55 | 8.23 | 7.55 | 8.1 | 8548.00 |
| 04 Jul, 2008 | 7.93 | 7.93 | 7.63 | 7.9 | 5699.00 |
3206
3207
3211
3188
3191
3202