Sagittarius Life Science (3205)

TWD 54.7

(5.19%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 6.54 6.91 6.54 6.91 4986.00
15 Aug, 2008 6.45 6.45 6.45 6.45 -
14 Aug, 2008 6.45 6.45 6.45 6.45 -
13 Aug, 2008 6.45 6.45 6.45 6.45 -
12 Aug, 2008 6.45 6.45 6.45 6.45 -
11 Aug, 2008 6.45 6.45 6.45 6.45 -
08 Aug, 2008 6.45 6.45 6.45 6.45 -
07 Aug, 2008 6.45 6.45 6.45 6.45 -
06 Aug, 2008 6.45 6.45 6.45 6.45 -
05 Aug, 2008 6.45 6.45 6.45 6.45 -