Sagittarius Life Science (3205)

TWD 45.55

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 10.61 11.2 10.61 11.11 74.08 Thousand
27 Feb, 2008 10.01 11.3 10.01 11.3 144.26 Thousand
26 Feb, 2008 11.11 11.4 10.61 10.61 71.59 Thousand
25 Feb, 2008 12.0 12.0 10.91 11.4 75.51 Thousand
22 Feb, 2008 11.2 11.6 10.81 11.6 156.01 Thousand
21 Feb, 2008 12.0 12.0 11.25 11.55 355.13 Thousand
20 Feb, 2008 11.25 11.25 11.25 11.25 31.7 Thousand
19 Feb, 2008 10.56 10.56 10.56 10.56 8192.00
18 Feb, 2008 9.91 9.91 9.91 9.91 17.09 Thousand
15 Feb, 2008 9.26 9.26 9.26 9.26 5343.00