Sagittarius Life Science (3205)
TWD 45.55
(1.45%)
TWD 45.55
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2008 | 8.66 | 8.66 | 8.66 | 8.66 | 4986.00 |
| 13 Feb, 2008 | 8.09 | 8.09 | 8.09 | 8.09 | 36.33 Thousand |
| 12 Feb, 2008 | 7.44 | 7.57 | 7.25 | 7.57 | 63.76 Thousand |
| 01 Feb, 2008 | 7.04 | 7.14 | 6.65 | 7.08 | 13.89 Thousand |
| 31 Jan, 2008 | 6.74 | 6.94 | 6.49 | 6.91 | 18.16 Thousand |
| 30 Jan, 2008 | 6.45 | 6.79 | 6.45 | 6.73 | 3918.00 |
| 29 Jan, 2008 | 6.74 | 6.79 | 6.4 | 6.74 | 4630.00 |
| 28 Jan, 2008 | 6.94 | 6.94 | 6.45 | 6.79 | 7836.00 |
| 25 Jan, 2008 | 6.92 | 6.94 | 6.79 | 6.94 | 35.62 Thousand |
| 24 Jan, 2008 | 7.24 | 7.24 | 6.79 | 6.79 | 28.13 Thousand |
3206
3207
3211
3188
3191
3202