Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2004 9.39 9.39 9.31 9.31 6.42 Million
10 Nov, 2004 9.61 9.61 9.61 9.61 1.6 Million
05 Nov, 2004 9.54 9.54 9.54 9.54 1.6 Million
04 Nov, 2004 9.4 9.4 9.4 9.4 1.6 Million
03 Nov, 2004 9.31 9.35 9.31 9.35 64.22 Million
29 Oct, 2004 9.37 9.37 9.37 9.37 1.6 Million
26 Oct, 2004 9.24 9.31 9.24 9.31 16.05 Million
04 Oct, 2004 9.35 9.39 9.35 9.39 160.55 Million
24 Sep, 2004 9.24 9.31 9.24 9.31 16.05 Million
13 Sep, 2004 9.24 9.24 9.09 9.24 6.42 Million