Kingstate Electronics (3206)

TWD 32.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2004 9.16 9.16 9.16 9.16 1.6 Million
06 Sep, 2004 9.31 9.31 9.24 9.24 14.44 Million
31 Aug, 2004 9.46 9.54 9.46 9.54 16.05 Million
30 Aug, 2004 9.24 9.24 9.16 9.16 9.63 Million
16 Aug, 2004 9.24 9.24 9.16 9.16 6.42 Million
09 Aug, 2004 9.16 9.24 9.16 9.24 16.05 Million
26 Jul, 2004 9.24 9.24 9.24 9.24 3.21 Million
23 Jul, 2004 9.16 9.16 9.16 9.16 96.33 Million
22 Jul, 2004 9.01 9.01 9.01 9.01 40.13 Million
21 Jul, 2004 9.01 9.01 9.01 9.01 40.13 Million