Yao Sheng Electronic Co Ltd (3207)
TWD 59.9
(-0.66%)
TWD 59.9
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 60.3 | 60.3 | 58.3 | 59.9 | 258.29 Thousand |
| 31 Jul, 2025 | 61.6 | 62.7 | 60.3 | 60.3 | 264.39 Thousand |
| 30 Jul, 2025 | 60.3 | 60.8 | 59.4 | 60.8 | 251.98 Thousand |
| 29 Jul, 2025 | 62.0 | 62.0 | 60.0 | 60.0 | 383.63 Thousand |
| 28 Jul, 2025 | 63.0 | 63.0 | 60.4 | 61.3 | 1.01 Million |
| 25 Jul, 2025 | 63.3 | 63.8 | 61.9 | 63.0 | 409.98 Thousand |
| 24 Jul, 2025 | 63.9 | 64.3 | 62.9 | 63.9 | 236.02 Thousand |
| 23 Jul, 2025 | 64.2 | 64.4 | 62.5 | 63.7 | 525.1 Thousand |
| 22 Jul, 2025 | 66.4 | 66.4 | 63.0 | 63.7 | 570 Thousand |
| 21 Jul, 2025 | 65.9 | 66.9 | 65.7 | 66.4 | 148.1 Thousand |
3211
3213
3217
3202
3205
3206