Yao Sheng Electronic Co., Ltd. (3207.TWO)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 81.5 | 81.8 | 79.4 | 80.5 | 487.49 Thousand |
| 01 May, 2025 | 81.3 | 82.9 | 80.6 | 80.9 | 183.96 Thousand |
| 30 Apr, 2025 | 81.3 | 82.9 | 80.6 | 80.7 | 190.96 Thousand |
| 29 Apr, 2025 | 80.7 | 81.8 | 80.1 | 80.6 | 184.25 Thousand |
| 25 Apr, 2025 | 80.8 | 83.5 | 78.5 | 78.9 | 590.52 Thousand |
| 24 Apr, 2025 | 81.2 | 82.0 | 80.0 | 80.0 | 114.69 Thousand |
| 23 Apr, 2025 | 82.1 | 85.0 | 81.0 | 81.2 | 234.17 Thousand |
| 22 Apr, 2025 | 80.1 | 82.1 | 80.1 | 81.1 | 262.13 Thousand |
| 21 Apr, 2025 | 83.6 | 83.6 | 79.5 | 80.1 | 189.05 Thousand |
| 18 Apr, 2025 | 84.5 | 84.7 | 83.2 | 83.6 | 106.18 Thousand |
MCUJF
FLUI
PLMIW
1281
TIOG
1528