Yao Sheng Electronic Co Ltd (3207)

TWD 61.4

(1.99%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 68.0 68.0 65.4 66.7 265.05 Thousand
07 Jul, 2025 70.0 70.0 67.1 67.4 388.25 Thousand
04 Jul, 2025 74.2 74.2 69.5 69.5 575.55 Thousand
03 Jul, 2025 73.9 74.0 72.6 73.0 239.04 Thousand
02 Jul, 2025 71.0 73.5 70.1 73.0 304.03 Thousand
01 Jul, 2025 70.8 71.8 69.5 70.8 763.14 Thousand
30 Jun, 2025 72.2 72.2 69.4 70.8 455.01 Thousand
27 Jun, 2025 72.5 73.2 71.4 71.4 499 Thousand
26 Jun, 2025 71.7 74.7 71.7 72.3 437.01 Thousand
25 Jun, 2025 72.7 72.9 70.8 70.8 153 Thousand