Yao Sheng Electronic Co Ltd (3207)
TWD 66.0
(6.11%)
TWD 66.0
(6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 62.2 | 66.5 | 61.2 | 66.0 | 879.22 Thousand |
| 06 Aug, 2025 | 61.1 | 61.1 | 60.2 | 60.5 | 176.91 Thousand |
| 05 Aug, 2025 | 60.2 | 62.0 | 60.2 | 61.4 | 163.44 Thousand |
| 04 Aug, 2025 | 59.8 | 60.2 | 58.8 | 60.0 | 151.52 Thousand |
| 01 Aug, 2025 | 60.3 | 60.3 | 58.3 | 59.9 | 258.29 Thousand |
| 31 Jul, 2025 | 61.6 | 62.7 | 60.3 | 60.3 | 264.06 Thousand |
| 30 Jul, 2025 | 60.3 | 60.8 | 59.4 | 60.8 | 250.16 Thousand |
| 29 Jul, 2025 | 62.0 | 62.0 | 60.0 | 60.0 | 382.86 Thousand |
| 28 Jul, 2025 | 63.0 | 63.0 | 60.4 | 61.3 | 1 Million |
| 25 Jul, 2025 | 63.3 | 63.8 | 61.9 | 63.0 | 408 Thousand |
3211
3213
3217
3202
3205
3206