Yao Sheng Electronic Co Ltd (3207)
TWD 67.2
(-0.74%)
TWD 67.2
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2009 | 5.16 | 5.67 | 5.16 | 5.63 | 30.36 Thousand |
| 05 May, 2009 | 5.58 | 5.66 | 5.32 | 5.36 | 50.93 Thousand |
| 04 May, 2009 | 5.68 | 5.73 | 5.41 | 5.72 | 19.59 Thousand |
| 30 Apr, 2009 | 5.42 | 5.75 | 5.42 | 5.63 | 33.3 Thousand |
| 29 Apr, 2009 | 5.19 | 5.44 | 5.19 | 5.44 | 59.75 Thousand |
| 28 Apr, 2009 | 5.61 | 5.61 | 5.35 | 5.58 | 96.97 Thousand |
| 27 Apr, 2009 | 6.03 | 6.03 | 5.58 | 5.61 | 90.11 Thousand |
| 24 Apr, 2009 | 6.04 | 6.04 | 5.76 | 5.76 | 66.6 Thousand |
| 23 Apr, 2009 | 5.86 | 5.98 | 5.74 | 5.9 | 84.23 Thousand |
| 22 Apr, 2009 | 5.67 | 5.99 | 5.67 | 5.86 | 64.64 Thousand |
3211
3213
3217
3202
3205
3206