Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 94.1 | 94.8 | 92.0 | 92.0 | 442.59 Thousand |
| 01 Oct, 2021 | 96.1 | 96.1 | 93.8 | 94.0 | 603.64 Thousand |
| 30 Sep, 2021 | 96.1 | 96.8 | 96.1 | 96.6 | 218.39 Thousand |
| 29 Sep, 2021 | 96.4 | 96.7 | 95.5 | 96.1 | 681.57 Thousand |
| 28 Sep, 2021 | 97.5 | 97.7 | 96.7 | 97.4 | 140.5 Thousand |
| 27 Sep, 2021 | 98.4 | 98.4 | 97.3 | 97.5 | 190.55 Thousand |
| 24 Sep, 2021 | 97.7 | 98.4 | 97.4 | 97.8 | 354.11 Thousand |
| 23 Sep, 2021 | 94.8 | 97.0 | 94.8 | 96.9 | 385.02 Thousand |
| 22 Sep, 2021 | 94.5 | 94.8 | 93.7 | 94.1 | 316 Thousand |
| 17 Sep, 2021 | 95.7 | 95.9 | 95.0 | 95.0 | 340.26 Thousand |
3213
3217
3218
3205
3206
3207