Dynapack International Technology (3211)
TWD 278.0
(5.5%)
TWD 278.0
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 263.5 | 286.0 | 256.5 | 278.0 | 11.37 Million |
| 02 Dec, 2025 | 276.0 | 279.0 | 259.5 | 261.5 | 9.33 Million |
| 01 Dec, 2025 | 267.5 | 291.5 | 266.0 | 277.5 | 13.11 Million |
| 28 Nov, 2025 | 271.0 | 278.0 | 265.0 | 265.0 | 9.03 Million |
| 27 Nov, 2025 | 272.5 | 272.5 | 265.0 | 268.0 | 2.59 Million |
| 26 Nov, 2025 | 263.0 | 267.5 | 260.5 | 265.0 | 2.27 Million |
| 25 Nov, 2025 | 261.0 | 264.0 | 257.5 | 259.0 | 1.62 Million |
| 24 Nov, 2025 | 263.0 | 264.0 | 256.0 | 257.5 | 2.13 Million |
| 21 Nov, 2025 | 260.0 | 265.5 | 257.0 | 261.5 | 2.34 Million |
| 20 Nov, 2025 | 269.5 | 272.0 | 265.0 | 269.0 | 3.33 Million |
3213
3217
3218
3205
3206
3207