Dynapack International Technology Corporation (3211.TWO)
TWD 180.0
(-1.64%)
TWD 180.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 208.0 | 210.0 | 207.5 | 208.0 | 139 Thousand |
| 21 May, 2025 | 209.5 | 210.5 | 204.5 | 205.0 | 424 Thousand |
| 20 May, 2025 | 212.0 | 214.5 | 210.5 | 211.0 | 2.93 Million |
| 19 May, 2025 | 206.0 | 209.5 | 206.0 | 209.0 | 201 Thousand |
| 16 May, 2025 | 204.0 | 214.0 | 202.0 | 205.0 | 9.66 Million |
| 15 May, 2025 | 202.5 | 202.5 | 197.0 | 202.0 | 3.04 Million |
| 14 May, 2025 | 200.0 | 205.0 | 199.5 | 201.5 | 5.83 Million |
| 13 May, 2025 | 199.0 | 202.0 | 195.5 | 196.5 | 7.18 Million |
| 12 May, 2025 | 192.0 | 193.0 | 188.5 | 190.5 | 2.84 Million |
| 09 May, 2025 | 191.0 | 194.0 | 186.0 | 189.5 | 6.63 Million |
VTAK
DDD
EXP
AP
3095
ES