Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 59.5 59.5 59.1 59.1 61 Thousand
23 Sep, 2021 59.6 59.9 59.0 59.3 73 Thousand
22 Sep, 2021 59.4 59.4 58.8 59.0 181 Thousand
17 Sep, 2021 59.8 59.8 59.1 59.7 82 Thousand
16 Sep, 2021 60.0 60.0 59.3 59.3 152 Thousand
15 Sep, 2021 60.5 60.5 59.5 59.7 200 Thousand
14 Sep, 2021 60.7 60.8 60.0 60.4 91 Thousand
13 Sep, 2021 60.0 60.4 59.9 60.4 68 Thousand
10 Sep, 2021 60.2 60.5 59.8 60.5 83 Thousand
09 Sep, 2021 59.8 60.3 59.8 59.9 82 Thousand