Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 60.1 60.2 59.6 59.8 182 Thousand
07 Sep, 2021 60.0 60.5 60.0 60.3 116 Thousand
06 Sep, 2021 61.5 61.8 59.9 59.9 741 Thousand
03 Sep, 2021 62.7 62.9 62.3 62.7 168 Thousand
02 Sep, 2021 63.0 63.0 62.1 62.6 180 Thousand
01 Sep, 2021 62.2 63.4 62.2 62.8 331 Thousand
31 Aug, 2021 61.7 62.0 61.5 61.9 282 Thousand
30 Aug, 2021 61.4 61.7 61.3 61.5 140 Thousand
27 Aug, 2021 60.8 61.3 60.8 61.2 135 Thousand
26 Aug, 2021 61.0 61.4 60.7 60.8 165 Thousand