Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 60.5 61.0 60.4 61.0 102 Thousand
24 Aug, 2021 61.2 61.4 60.4 60.5 203 Thousand
23 Aug, 2021 59.8 61.0 59.5 60.9 280 Thousand
20 Aug, 2021 59.5 60.0 59.0 59.4 129 Thousand
19 Aug, 2021 61.0 61.3 59.5 59.5 277 Thousand
18 Aug, 2021 59.3 61.4 59.3 61.3 489 Thousand
17 Aug, 2021 59.5 59.5 59.5 59.5 -
16 Aug, 2021 59.5 60.3 59.1 59.5 382 Thousand
13 Aug, 2021 60.2 60.2 59.1 59.1 225 Thousand
12 Aug, 2021 59.2 59.9 59.2 59.8 144 Thousand