Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 100.0 100.5 98.1 98.1 1.49 Million
26 Jun, 2025 103.5 105.0 102.5 104.5 1.69 Million
25 Jun, 2025 103.5 104.0 102.0 102.5 554.06 Thousand
24 Jun, 2025 102.5 103.0 102.0 102.5 583.1 Thousand
23 Jun, 2025 100.0 101.5 98.6 101.5 505.8 Thousand
20 Jun, 2025 100.5 101.5 99.2 100.5 589 Thousand
19 Jun, 2025 102.5 103.0 100.5 100.5 436.05 Thousand
18 Jun, 2025 101.0 102.5 100.5 101.5 469.01 Thousand
17 Jun, 2025 101.5 101.5 100.5 101.0 321.28 Thousand
16 Jun, 2025 100.5 101.0 99.4 100.5 260.05 Thousand