Mildef Crete (3213)

TWD 119.5

(8.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 97.4 100.5 97.2 97.2 1.74 Million
07 Apr, 2025 108.0 108.0 108.0 108.0 54.06 Thousand
02 Apr, 2025 119.0 121.0 116.5 120.0 1.35 Million
01 Apr, 2025 118.5 123.5 117.5 119.0 2.41 Million
31 Mar, 2025 119.0 120.5 114.0 115.5 2.52 Million
28 Mar, 2025 123.5 124.5 120.0 122.0 2.21 Million
27 Mar, 2025 128.0 130.5 123.5 124.0 3.5 Million
26 Mar, 2025 130.0 132.0 126.0 128.5 2.52 Million
25 Mar, 2025 136.5 137.0 129.5 129.5 5.22 Million
24 Mar, 2025 134.5 137.5 132.0 135.5 6.92 Million