Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 113.0 113.0 110.5 110.5 703.8 Thousand
24 Jul, 2025 112.0 114.0 111.5 113.0 1.13 Million
23 Jul, 2025 111.0 112.5 110.5 111.5 788.05 Thousand
22 Jul, 2025 114.5 118.5 110.5 111.0 4.13 Million
21 Jul, 2025 112.5 114.0 111.5 113.0 866.03 Thousand
18 Jul, 2025 114.5 114.5 111.5 112.5 1.34 Million
17 Jul, 2025 114.0 115.0 112.0 113.5 1.46 Million
16 Jul, 2025 112.5 114.5 111.5 113.0 2.05 Million
15 Jul, 2025 112.5 113.0 111.0 112.5 1.89 Million
14 Jul, 2025 111.0 112.0 109.0 112.0 1.44 Million