Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 45.75 45.8 45.6 45.65 61 Thousand
25 Sep, 2020 45.5 45.8 44.1 45.45 209 Thousand
24 Sep, 2020 46.05 46.1 45.25 45.25 142 Thousand
23 Sep, 2020 46.65 46.65 46.4 46.4 73 Thousand
22 Sep, 2020 46.9 46.9 46.35 46.65 90 Thousand
21 Sep, 2020 47.1 47.1 46.8 46.9 32 Thousand
18 Sep, 2020 46.85 46.95 46.75 46.95 70 Thousand
17 Sep, 2020 47.1 47.15 46.8 47.0 93 Thousand
16 Sep, 2020 47.2 47.2 46.65 46.8 110 Thousand
15 Sep, 2020 47.05 47.7 47.0 47.2 136 Thousand