Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 47.85 47.85 47.15 47.15 230 Thousand
11 Sep, 2020 47.2 47.35 46.8 47.0 242 Thousand
10 Sep, 2020 47.3 47.3 46.8 46.9 140 Thousand
09 Sep, 2020 47.0 47.15 46.8 47.0 162 Thousand
08 Sep, 2020 47.85 47.95 47.05 47.25 174 Thousand
07 Sep, 2020 47.2 48.25 47.2 47.7 599 Thousand
04 Sep, 2020 46.8 47.2 46.0 47.0 400 Thousand
03 Sep, 2020 47.5 48.0 46.3 46.9 996 Thousand
02 Sep, 2020 44.8 44.9 44.6 44.9 85 Thousand
01 Sep, 2020 44.95 44.95 44.55 44.8 94 Thousand