Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 46.3 46.4 46.0 46.4 821 Thousand
28 Oct, 2020 46.3 46.7 46.2 46.45 285 Thousand
27 Oct, 2020 46.35 46.35 46.15 46.25 55 Thousand
26 Oct, 2020 46.6 46.8 46.35 46.45 783 Thousand
23 Oct, 2020 46.7 46.75 46.5 46.55 71 Thousand
22 Oct, 2020 46.7 46.7 46.55 46.65 49 Thousand
21 Oct, 2020 46.6 46.7 46.6 46.6 101 Thousand
20 Oct, 2020 46.7 46.7 46.4 46.55 62 Thousand
19 Oct, 2020 46.9 46.9 46.6 46.75 170 Thousand
16 Oct, 2020 46.5 46.7 46.3 46.4 312 Thousand