Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 46.5 47.0 46.5 46.7 114 Thousand
14 Aug, 2020 46.15 46.35 46.1 46.25 86 Thousand
13 Aug, 2020 46.0 46.2 46.0 46.15 128 Thousand
12 Aug, 2020 46.1 46.1 45.3 45.8 49 Thousand
11 Aug, 2020 46.3 46.3 45.9 45.9 72 Thousand
10 Aug, 2020 46.0 46.45 46.0 46.2 96 Thousand
07 Aug, 2020 46.05 46.2 45.7 45.7 89 Thousand
06 Aug, 2020 46.6 46.9 45.85 45.9 188 Thousand
05 Aug, 2020 45.7 46.5 45.7 46.5 366 Thousand
04 Aug, 2020 44.2 45.0 44.2 45.0 140 Thousand