Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 44.5 44.9 43.95 44.1 187 Thousand
17 Jul, 2020 44.95 44.95 44.5 44.5 105 Thousand
16 Jul, 2020 44.5 44.95 44.4 44.75 93 Thousand
15 Jul, 2020 44.75 44.75 44.35 44.35 177 Thousand
14 Jul, 2020 45.0 45.0 44.5 44.8 120 Thousand
13 Jul, 2020 44.4 45.0 44.4 45.0 216 Thousand
10 Jul, 2020 45.2 45.4 44.3 44.3 464 Thousand
09 Jul, 2020 46.1 46.1 45.3 45.35 450 Thousand
08 Jul, 2020 46.85 46.85 45.6 46.1 482 Thousand
07 Jul, 2020 48.3 48.45 46.8 46.8 1.47 Million