Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 46.6 46.7 46.55 46.7 60 Thousand
02 Dec, 2019 47.4 47.4 46.8 46.9 149 Thousand
29 Nov, 2019 46.85 47.0 46.55 47.0 69.33 Thousand
28 Nov, 2019 46.85 46.95 46.75 46.9 121 Thousand
27 Nov, 2019 46.45 46.85 46.4 46.85 67 Thousand
26 Nov, 2019 46.3 46.45 46.3 46.45 85 Thousand
25 Nov, 2019 46.3 46.5 46.25 46.3 72 Thousand
22 Nov, 2019 46.25 46.3 46.2 46.25 110.54 Thousand
21 Nov, 2019 46.4 46.5 46.2 46.25 83 Thousand
20 Nov, 2019 46.8 47.1 46.5 46.55 149 Thousand