Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 48.55 48.55 47.75 47.8 347 Thousand
16 Dec, 2019 47.5 48.1 47.4 48.05 407 Thousand
13 Dec, 2019 47.3 47.35 47.1 47.3 179.02 Thousand
12 Dec, 2019 47.3 47.45 47.1 47.15 228 Thousand
11 Dec, 2019 47.4 47.45 47.2 47.25 96 Thousand
10 Dec, 2019 47.1 47.35 46.95 47.35 151 Thousand
09 Dec, 2019 47.7 47.8 47.15 47.2 299 Thousand
06 Dec, 2019 46.9 47.3 46.7 47.1 118.07 Thousand
05 Dec, 2019 47.5 47.65 46.8 46.85 605 Thousand
04 Dec, 2019 46.45 46.55 46.25 46.55 103 Thousand