Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 47.5 47.5 47.35 47.4 120 Thousand
30 Dec, 2019 47.8 47.85 47.5 47.5 227 Thousand
27 Dec, 2019 47.55 48.1 47.55 47.65 128.61 Thousand
26 Dec, 2019 47.5 47.6 47.4 47.55 128 Thousand
25 Dec, 2019 47.5 47.6 47.45 47.5 132 Thousand
24 Dec, 2019 47.55 47.7 47.5 47.55 70 Thousand
23 Dec, 2019 47.9 48.1 47.4 47.5 189 Thousand
20 Dec, 2019 48.2 48.3 47.95 47.95 179.77 Thousand
19 Dec, 2019 48.6 48.9 48.1 48.2 186 Thousand
18 Dec, 2019 47.85 48.45 47.8 48.4 365 Thousand