Mildef Crete (3213)

TWD 117.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 96.1 96.2 92.8 96.2 3.15 Million
06 Feb, 2025 87.6 88.0 87.1 87.5 128.2 Thousand
05 Feb, 2025 84.7 87.7 84.7 87.6 290.23 Thousand
04 Feb, 2025 83.0 84.7 83.0 84.4 147 Thousand
03 Feb, 2025 82.8 82.9 80.6 82.7 67.06 Thousand
22 Jan, 2025 81.9 83.0 81.8 83.0 121 Thousand
21 Jan, 2025 82.1 82.2 81.7 81.8 62 Thousand
20 Jan, 2025 81.7 82.3 81.4 82.1 73 Thousand
17 Jan, 2025 82.6 82.6 81.5 81.9 119 Thousand
16 Jan, 2025 82.6 83.2 82.3 82.5 85 Thousand