Mildef Crete (3213)

TWD 117.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 83.7 83.9 82.1 82.1 147 Thousand
14 Jan, 2025 83.7 84.8 82.1 84.6 206 Thousand
13 Jan, 2025 84.7 84.7 80.7 83.7 309 Thousand
10 Jan, 2025 85.6 85.6 84.3 84.3 157 Thousand
09 Jan, 2025 86.0 86.1 84.0 85.7 170 Thousand
08 Jan, 2025 85.4 85.7 85.2 85.5 85 Thousand
07 Jan, 2025 85.8 86.3 85.8 85.9 105 Thousand
06 Jan, 2025 85.5 86.5 85.3 85.8 259 Thousand
03 Jan, 2025 86.2 87.2 86.0 86.0 90 Thousand
02 Jan, 2025 86.2 87.4 86.0 86.3 95 Thousand