Mildef Crete (3213)
TWD 115.0
(-100.0%)
TWD 115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 86.2 | 87.4 | 86.0 | 86.3 | 95 Thousand |
| 31 Dec, 2024 | 86.6 | 86.6 | 85.9 | 86.2 | 70 Thousand |
| 30 Dec, 2024 | 87.6 | 87.6 | 86.5 | 86.7 | 48 Thousand |
| 27 Dec, 2024 | 87.6 | 88.1 | 87.1 | 87.4 | 94 Thousand |
| 26 Dec, 2024 | 87.3 | 88.0 | 87.1 | 87.4 | 144 Thousand |
| 25 Dec, 2024 | 86.5 | 87.0 | 86.4 | 87.0 | 102 Thousand |
| 24 Dec, 2024 | 86.3 | 86.8 | 86.1 | 86.5 | 114 Thousand |
| 23 Dec, 2024 | 85.0 | 86.0 | 85.0 | 85.9 | 112 Thousand |
| 20 Dec, 2024 | 84.9 | 85.2 | 84.8 | 84.9 | 85 Thousand |
| 19 Dec, 2024 | 84.0 | 84.9 | 83.9 | 84.5 | 83 Thousand |
3217
3218
3219
3206
3207
3211