Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 58.4 60.5 58.4 58.9 1.48 Million
15 Aug, 2017 56.2 58.0 55.9 57.9 989.6 Thousand
14 Aug, 2017 56.3 56.5 55.4 55.8 431.74 Thousand
11 Aug, 2017 55.0 56.5 54.9 55.8 604.86 Thousand
10 Aug, 2017 57.0 57.4 55.2 55.4 892.02 Thousand
09 Aug, 2017 57.9 58.2 54.8 57.0 1.13 Million
08 Aug, 2017 57.0 57.0 55.8 56.5 559.18 Thousand
07 Aug, 2017 57.4 58.2 56.9 57.0 700.15 Thousand
04 Aug, 2017 56.6 57.0 56.4 56.9 342.28 Thousand
03 Aug, 2017 56.1 58.0 55.5 57.0 732.82 Thousand