Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 56.7 57.1 55.7 56.1 627.3 Thousand
01 Aug, 2017 57.0 57.0 55.5 56.2 618.15 Thousand
31 Jul, 2017 55.3 58.2 55.3 56.5 1.6 Million
28 Jul, 2017 52.7 54.8 52.3 54.5 1.17 Million
27 Jul, 2017 52.5 52.7 52.0 52.3 279.53 Thousand
26 Jul, 2017 52.4 52.7 51.7 52.4 678.19 Thousand
25 Jul, 2017 51.6 52.3 51.5 52.0 417.97 Thousand
24 Jul, 2017 50.3 51.6 50.3 51.3 494.69 Thousand
21 Jul, 2017 50.1 50.7 50.0 50.3 188.35 Thousand
20 Jul, 2017 50.3 50.8 50.1 50.1 290.99 Thousand