Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 50.7 51.2 50.2 50.3 460.25 Thousand
18 Jul, 2017 50.2 50.8 49.9 50.3 705.86 Thousand
17 Jul, 2017 49.1 49.7 49.1 49.7 616 Thousand
14 Jul, 2017 49.4 49.7 48.75 48.9 500.78 Thousand
13 Jul, 2017 47.5 48.3 47.5 48.25 1 Million
12 Jul, 2017 50.7 50.9 47.1 47.1 955.16 Thousand
11 Jul, 2017 50.7 50.9 50.6 50.6 467.51 Thousand
10 Jul, 2017 51.5 51.8 50.4 50.4 760.73 Thousand
07 Jul, 2017 51.5 53.7 51.2 51.4 1.7 Million
06 Jul, 2017 51.0 51.4 50.8 51.0 188.53 Thousand