Mildef Crete (3213)
TWD 109.5
(-6.41%)
TWD 109.5
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 99.2 | 99.5 | 96.7 | 97.5 | 1.37 Million |
| 07 Oct, 2024 | 105.5 | 106.0 | 100.5 | 102.0 | 1.06 Million |
| 04 Oct, 2024 | 108.5 | 108.5 | 101.5 | 104.5 | 1.37 Million |
| 01 Oct, 2024 | 109.5 | 111.0 | 107.5 | 108.0 | 411 Thousand |
| 30 Sep, 2024 | 113.5 | 113.5 | 109.5 | 109.5 | 658 Thousand |
| 27 Sep, 2024 | 113.0 | 114.5 | 111.0 | 112.5 | 2.04 Million |
| 26 Sep, 2024 | 109.0 | 112.5 | 108.0 | 112.0 | 1.39 Million |
| 25 Sep, 2024 | 109.0 | 110.5 | 108.5 | 108.5 | 669 Thousand |
| 24 Sep, 2024 | 109.5 | 111.5 | 106.5 | 108.5 | 1.51 Million |
| 23 Sep, 2024 | 108.5 | 112.0 | 108.0 | 109.5 | 1.5 Million |
3217
3218
3219
3206
3207
3211