Mildef Crete (3213)

TWD 109.5

(-6.41%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 105.0 112.5 105.0 108.0 3.77 Million
19 Sep, 2024 102.0 103.5 101.5 103.5 481 Thousand
18 Sep, 2024 102.5 103.5 101.0 101.0 476 Thousand
16 Sep, 2024 101.5 104.0 101.0 102.0 574 Thousand
13 Sep, 2024 101.0 101.0 99.7 100.5 275 Thousand
12 Sep, 2024 98.5 101.5 98.5 100.5 593 Thousand
11 Sep, 2024 97.2 98.4 97.0 97.3 193 Thousand
10 Sep, 2024 100.5 100.5 96.5 97.2 595 Thousand
09 Sep, 2024 98.8 99.9 98.4 99.9 413 Thousand
06 Sep, 2024 101.0 102.5 100.0 100.5 627 Thousand