Mildef Crete (3213)

TWD 109.5

(-6.41%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 101.0 104.5 98.0 101.0 2.1 Million
04 Sep, 2024 102.0 103.5 99.0 101.0 967 Thousand
03 Sep, 2024 106.5 106.5 103.0 105.0 1.12 Million
02 Sep, 2024 100.0 107.5 98.6 104.5 2.56 Million
30 Aug, 2024 94.8 99.6 94.3 98.7 994 Thousand
29 Aug, 2024 93.5 94.8 93.1 94.1 136 Thousand
28 Aug, 2024 93.6 94.5 93.2 93.8 138 Thousand
27 Aug, 2024 94.2 94.2 92.7 93.4 102 Thousand
26 Aug, 2024 93.2 95.6 93.2 93.4 219 Thousand
23 Aug, 2024 93.4 93.4 92.0 92.8 348 Thousand