Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 33.5 33.9 33.5 33.6 36.59 Thousand
15 Mar, 2013 33.5 34.0 33.5 33.5 80.71 Thousand
14 Mar, 2013 33.8 33.8 33.4 33.6 59.53 Thousand
13 Mar, 2013 33.9 34.0 33.7 33.9 80 Thousand
12 Mar, 2013 34.2 34.3 33.9 33.9 48.9 Thousand
11 Mar, 2013 34.3 34.5 33.7 34.2 39 Thousand
08 Mar, 2013 34.6 34.75 34.0 34.3 96 Thousand
07 Mar, 2013 33.8 34.5 33.8 34.2 113 Thousand
06 Mar, 2013 34.0 34.25 33.8 33.8 51 Thousand
05 Mar, 2013 34.1 34.1 33.7 33.8 27 Thousand