Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 35.2 35.6 35.15 35.15 84 Thousand
05 Feb, 2013 35.65 35.7 34.9 35.2 117 Thousand
04 Feb, 2013 35.8 35.9 35.55 35.65 143 Thousand
01 Feb, 2013 35.0 36.3 34.7 35.45 361 Thousand
31 Jan, 2013 34.9 35.0 34.8 34.9 55 Thousand
30 Jan, 2013 35.15 35.15 34.7 34.9 170 Thousand
29 Jan, 2013 36.05 36.8 35.15 35.15 623 Thousand
28 Jan, 2013 33.1 35.4 33.1 35.4 817 Thousand
25 Jan, 2013 33.5 33.7 33.1 33.1 123 Thousand
24 Jan, 2013 32.6 33.5 32.5 33.1 116 Thousand