Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 34.7 34.7 33.4 33.65 41 Thousand
01 Mar, 2013 34.05 34.7 34.05 34.4 62 Thousand
27 Feb, 2013 33.7 34.75 33.6 34.05 125 Thousand
26 Feb, 2013 33.2 33.7 33.2 33.6 53 Thousand
25 Feb, 2013 33.25 33.5 33.25 33.35 48 Thousand
22 Feb, 2013 33.2 33.4 33.1 33.3 37 Thousand
21 Feb, 2013 33.7 33.7 33.05 33.25 179 Thousand
20 Feb, 2013 33.9 34.3 33.8 33.9 111 Thousand
19 Feb, 2013 34.1 34.45 33.8 33.9 116 Thousand
18 Feb, 2013 35.15 35.15 34.1 34.5 84 Thousand