Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 33.3 33.3 32.25 32.45 136 Thousand
07 Dec, 2012 34.1 34.1 33.3 33.35 86 Thousand
06 Dec, 2012 35.0 35.7 33.6 33.6 179 Thousand
05 Dec, 2012 35.4 35.4 34.6 34.9 139 Thousand
04 Dec, 2012 33.6 35.0 33.6 34.85 286 Thousand
03 Dec, 2012 34.1 34.1 33.5 33.6 136 Thousand
30 Nov, 2012 34.4 34.9 33.8 34.1 202 Thousand
29 Nov, 2012 35.3 35.9 34.3 34.3 547 Thousand
28 Nov, 2012 32.3 34.15 32.3 34.15 345 Thousand
27 Nov, 2012 30.2 31.95 30.2 31.95 386 Thousand