Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 32.0 32.1 31.5 31.75 45 Thousand
21 Dec, 2012 32.3 32.3 31.6 31.8 52 Thousand
20 Dec, 2012 32.4 32.4 31.6 31.6 80 Thousand
19 Dec, 2012 32.4 32.7 32.0 32.0 36 Thousand
18 Dec, 2012 32.0 32.5 32.0 32.0 45 Thousand
17 Dec, 2012 31.9 32.45 31.9 32.0 59 Thousand
14 Dec, 2012 32.3 32.3 31.8 32.2 64 Thousand
13 Dec, 2012 31.95 32.5 31.95 32.25 48 Thousand
12 Dec, 2012 31.5 32.0 31.5 31.95 47 Thousand
11 Dec, 2012 32.0 32.4 31.25 31.6 152 Thousand