Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 32.0 32.75 32.0 32.5 47 Thousand
08 Jan, 2013 32.8 32.8 32.0 32.1 41 Thousand
07 Jan, 2013 32.45 32.45 32.2 32.35 49 Thousand
04 Jan, 2013 32.85 32.85 32.0 32.45 68 Thousand
03 Jan, 2013 32.5 32.9 32.5 32.85 83 Thousand
02 Jan, 2013 32.9 32.9 32.4 32.4 49 Thousand
28 Dec, 2012 33.4 33.4 32.65 32.65 121 Thousand
27 Dec, 2012 31.95 33.95 31.95 33.6 308 Thousand
26 Dec, 2012 31.7 31.85 31.4 31.75 95 Thousand
25 Dec, 2012 31.75 31.8 31.5 31.8 51 Thousand