Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 39.0 39.3 39.0 39.0 87 Thousand
30 Aug, 2012 39.5 39.55 39.35 39.4 32 Thousand
29 Aug, 2012 39.55 39.75 39.5 39.55 38 Thousand
28 Aug, 2012 39.7 39.7 39.5 39.55 59 Thousand
27 Aug, 2012 41.0 41.0 39.8 39.8 107 Thousand
24 Aug, 2012 40.45 40.45 40.1 40.1 85 Thousand
23 Aug, 2012 40.9 40.9 40.55 40.75 41 Thousand
22 Aug, 2012 41.0 41.4 40.8 40.9 31 Thousand
21 Aug, 2012 41.2 41.65 41.1 41.2 30 Thousand
20 Aug, 2012 41.25 41.8 41.2 41.2 38 Thousand