Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 41.2 41.5 41.2 41.25 74 Thousand
16 Aug, 2012 41.0 41.75 41.0 41.2 80 Thousand
15 Aug, 2012 42.0 42.0 41.0 41.0 103 Thousand
14 Aug, 2012 39.7 42.0 39.7 41.8 165 Thousand
13 Aug, 2012 39.6 39.8 39.6 39.7 27 Thousand
10 Aug, 2012 39.5 39.8 39.4 39.5 54 Thousand
09 Aug, 2012 39.45 39.45 39.2 39.4 92 Thousand
08 Aug, 2012 39.5 39.8 39.3 39.3 65 Thousand
07 Aug, 2012 39.95 40.0 39.5 39.5 50 Thousand
06 Aug, 2012 39.7 39.95 39.6 39.7 61 Thousand