Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 53.5 53.7 52.5 52.5 116.55 Thousand
12 Oct, 2011 52.8 52.9 52.1 52.4 69.3 Thousand
11 Oct, 2011 50.5 53.5 50.5 52.9 267.75 Thousand
07 Oct, 2011 50.6 50.9 50.0 50.0 92.4 Thousand
06 Oct, 2011 48.8 49.8 48.7 49.8 82.95 Thousand
05 Oct, 2011 48.25 48.6 48.25 48.6 18.9 Thousand
04 Oct, 2011 47.4 48.4 47.4 48.4 54.6 Thousand
03 Oct, 2011 48.0 48.05 47.6 47.65 38.85 Thousand
30 Sep, 2011 48.35 48.5 48.0 48.05 44.1 Thousand
29 Sep, 2011 47.8 48.35 47.7 48.2 49.35 Thousand